Italia markets closed
Dow Jones
38.916,05 +63,78 (+0,16%) Nasdaq
16.376,71 +27,46 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.968,54 +157,45 (+0,27%) CMC Crypto 200
1.316,58 -48,55 (-3,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:16950.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 452.45 | 1,181.80 | 1,197.90 | 0.00 | - | - | 37 | 38.06% |
| NDXP240513C16950000 | 2024-04-22 10:54AM EDT | 2024-05-13 | 421.34 | 1,180.80 | 1,204.40 | 0.00 | - | - | 11 | 31.28% |
| NDX240517C16950000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 501.10 | 1,200.90 | 1,219.70 | 0.00 | - | 96 | 49 | 28.58% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 1,385.30 | 1,408.90 | 0.00 | - | - | 1 | 24.47% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16950000 | 2024-05-06 10:25AM EDT | 2024-05-07 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 44.12% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 2024-05-08 | 126.43 | 0.05 | 0.35 | 0.00 | - | - | 10 | 32.86% |
| NDXP240510P16950000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 3.90 | 0.90 | 1.10 | 0.00 | - | 11 | 12 | 26.26% |
| NDXP240513P16950000 | 2024-05-06 10:13AM EDT | 2024-05-13 | 3.70 | 1.25 | 1.75 | 0.00 | - | 40 | 33 | 21.01% |
| NDXP240514P16950000 | 2024-05-06 12:20PM EDT | 2024-05-14 | 5.25 | 2.55 | 3.10 | 0.00 | - | 5 | 5 | 21.23% |
| NDXP240515P16950000 | 2024-05-07 9:35AM EDT | 2024-05-15 | 5.63 | 4.80 | 5.50 | -1.39 | -19.80% | 10 | 13 | 21.83% |
| NDX240517P16950000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 22.63 | 7.40 | 8.00 | 0.00 | - | 3 | 20 | 21.02% |
| NDXP240520P16950000 | 2024-04-29 3:38PM EDT | 2024-05-20 | 74.77 | 10.30 | 11.10 | 0.00 | - | 10 | 10 | 19.77% |
| NDXP240521P16950000 | 2024-04-30 10:11AM EDT | 2024-05-21 | 76.85 | 12.40 | 13.70 | 0.00 | - | - | 0 | 19.89% |
| NDXP240522P16950000 | 2024-05-07 12:09PM EDT | 2024-05-22 | 15.00 | 14.40 | 16.00 | -23.15 | -60.68% | 3 | 13 | 19.87% |
| NDXP240523P16950000 | 2024-05-03 10:36AM EDT | 2024-05-23 | 54.25 | 19.70 | 22.00 | 0.00 | - | 10 | 10 | 20.64% |
| NDXP240524P16950000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 31.95 | 22.50 | 23.40 | 0.00 | - | 11 | 14 | 20.34% |
| NDXP240531P16950000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 35.35 | 34.10 | 35.60 | -18.35 | -34.17% | 1 | 5 | 19.09% |
| NDXP240607P16950000 | 2024-04-29 11:33AM EDT | 2024-06-07 | 149.20 | 50.40 | 52.40 | 0.00 | - | - | 1 | 18.72% |
| NDX240621P16950000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 93.60 | 83.40 | 84.80 | 0.00 | - | 7 | 26 | 18.09% |
| NDXP240628P16950000 | 2024-04-30 11:31AM EDT | 2024-06-28 | 237.50 | 100.00 | 103.20 | 0.00 | - | 3 | 6 | 18.01% |
| NDX240719P16950000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 277.50 | 143.80 | 145.80 | 0.00 | - | 10 | 22 | 17.32% |
| NDX240816P16950000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 443.40 | 210.20 | 212.60 | 0.00 | - | 3 | 4 | 17.25% |
| NDX240920P16950000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 353.00 | 281.70 | 284.00 | 0.00 | - | 2 | 2 | 17.00% |
© 2024 Yahoo. Tutti i diritti riservati.